HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,304 Value ($000) $21 Avg Close $8.41 Range $7.34 - $10.09
Q3 2025
Shares 2,759 Value ($000) $23 Avg Close $7.43 Range $5.69 - $8.91
Q2 2025
Shares 2,759 Value ($000) $16 Avg Close $5.47 Range $4.17 - $6.61
Q1 2025
Shares 3,404 Value ($000) $19 Avg Close $5.07 Range $4.34 - $5.89
Q4 2024
Shares 3,445 Value ($000) $17 Avg Close $6.29 Range $4.40 - $8.27
Q3 2024
Shares 3,445 Value ($000) $30 Avg Close $7.43 Range $6.56 - $8.59
Q2 2024
Shares 3,445 Value ($000) $31 Avg Close $7.80 Range $6.77 - $9.00
Q1 2024
Shares 2,431 Value ($000) $19 Avg Close $6.72 Range $5.81 - $7.79
Q4 2023
Shares 2,431 Value ($000) $16 Avg Close $4.91 Range $3.91 - $6.47
Q3 2023
Shares 510 Value ($000) $2 Avg Close $4.88 Range $4.23 - $5.67