HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,356 Value ($000) $85 Avg Close $8.41 Range $7.34 - $10.09
Q3 2025
Shares 9,356 Value ($000) $77 Avg Close $7.43 Range $5.69 - $8.91
Q2 2025
Shares 9,356 Value ($000) $54 Avg Close $5.47 Range $4.17 - $6.61
Q1 2025
Shares 9,356 Value ($000) $51 Avg Close $5.07 Range $4.34 - $5.89
Q4 2024
Shares 9,356 Value ($000) $45 Avg Close $6.29 Range $4.40 - $8.27
Q3 2024
Shares 9,356 Value ($000) $81 Avg Close $7.43 Range $6.56 - $8.59
Q2 2024
Shares 9,356 Value ($000) $86 Avg Close $7.80 Range $6.77 - $9.00
Q1 2024
Shares 9,346 Value ($000) $72 Avg Close $6.72 Range $5.81 - $7.79
Q4 2023
Shares 1,000 Value ($000) $7 Avg Close $4.91 Range $3.91 - $6.47
Q3 2023
Shares 16,551 Value ($000) $80 Avg Close $4.88 Range $4.23 - $5.67
Q2 2023
Shares 16,500 Value ($000) $92 Avg Close $5.16 Range $4.42 - $6.02