HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,581 Value ($000) $243 Avg Close $8.41 Range $7.34 - $10.09
Q3 2025
Shares 26,613 Value ($000) $220 Avg Close $7.43 Range $5.69 - $8.91
Q1 2025
Shares 177,568 Value ($000) $983 Avg Close $5.07 Range $4.34 - $5.89
Q4 2024
Shares 186,367 Value ($000) $901 Avg Close $6.29 Range $4.40 - $8.27
Q3 2024
Shares 183,884 Value ($000) $1,581 Avg Close $7.43 Range $6.56 - $8.59
Q2 2024
Shares 95,767 Value ($000) $845 Avg Close $7.80 Range $6.77 - $9.00
Q1 2024
Shares 36,002 Value ($000) $278 Avg Close $6.72 Range $5.81 - $7.79
Q4 2023
Shares 32,573 Value ($000) $225 Avg Close $4.91 Range $3.91 - $6.47
Q3 2023
Shares 29,243 Value ($000) $142 Avg Close $4.88 Range $4.23 - $5.67