HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,962 Value ($000) $637 Avg Close $8.41 Range $7.34 - $10.09
Q3 2025
Shares 73,705 Value ($000) $607 Avg Close $7.43 Range $5.69 - $8.91
Q2 2025
Shares 77,725 Value ($000) $448 Avg Close $5.47 Range $4.17 - $6.61
Q1 2025
Shares 72,404 Value ($000) $397 Avg Close $5.07 Range $4.34 - $5.89
Q4 2024
Shares 72,404 Value ($000) $352 Avg Close $6.29 Range $4.40 - $8.27
Q3 2024
Shares 72,404 Value ($000) $627 Avg Close $7.43 Range $6.56 - $8.59
Q2 2024
Shares 72,404 Value ($000) $663 Avg Close $7.80 Range $6.77 - $9.00
Q1 2024
Shares 69,223 Value ($000) $534 Avg Close $6.72 Range $5.81 - $7.79
Q4 2023
Shares 65,618 Value ($000) $444 Avg Close $4.91 Range $3.91 - $6.47
Q3 2023
Shares 21,574 Value ($000) $104 Avg Close $4.88 Range $4.23 - $5.67
Q2 2023
Shares 62,592 Value ($000) $348 Avg Close $5.16 Range $4.42 - $6.02