HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,390 Value ($000) $2,260 Avg Close $8.41 Range $7.34 - $10.09
Q3 2025
Shares 273,440 Value ($000) $2,250 Avg Close $7.43 Range $5.69 - $8.91
Q2 2025
Shares 153,147 Value ($000) $884 Avg Close $5.47 Range $4.17 - $6.61
Q1 2025
Shares 223,900 Value ($000) $1,227 Avg Close $5.07 Range $4.34 - $5.89
Q4 2024
Shares 163,850 Value ($000) $796 Avg Close $6.29 Range $4.40 - $8.27
Q3 2024
Shares 159,974 Value ($000) $1,385 Avg Close $7.43 Range $6.56 - $8.59
Q2 2024
Shares 126,261 Value ($000) $1,157 Avg Close $7.80 Range $6.77 - $9.00
Q1 2024
Shares 127,216 Value ($000) $981 Avg Close $6.72 Range $5.81 - $7.79
Q4 2023
Shares 149,965 Value ($000) $1,014 Avg Close $4.91 Range $3.91 - $6.47
Q3 2023
Shares 64,047 Value ($000) $309 Avg Close $4.88 Range $4.23 - $5.67
Q2 2023
Shares 42,666 Value ($000) $237 Avg Close $5.16 Range $4.42 - $6.02