HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,853 Value ($000) $53 Avg Close $6.29 Range $4.40 - $8.27

Q3 2024

Shares 11,664 Value ($000) $101 Avg Close $7.43 Range $6.56 - $8.59

Q2 2024

Shares 11,326 Value ($000) $104 Avg Close $7.80 Range $6.77 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,853	$53	$6.29	$4.40 - $8.27
Q3 2024	11,664	$101	$7.43	$6.56 - $8.59
Q2 2024	11,326	$104	$7.80	$6.77 - $9.00