HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,378 Value ($000) $131 Avg Close $8.41 Range $7.34 - $10.09

Q3 2025

Shares 14,378 Value ($000) $118 Avg Close $7.43 Range $5.69 - $8.91

Q2 2025

Shares 14,924 Value ($000) $86 Avg Close $5.47 Range $4.17 - $6.61

Q1 2025

Shares 16,865 Value ($000) $92 Avg Close $5.07 Range $4.34 - $5.89

Q4 2024

Shares 13,906 Value ($000) $68 Avg Close $6.29 Range $4.40 - $8.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,378	$131	$8.41	$7.34 - $10.09
Q3 2025	14,378	$118	$7.43	$5.69 - $8.91
Q2 2025	14,924	$86	$5.47	$4.17 - $6.61
Q1 2025	16,865	$92	$5.07	$4.34 - $5.89
Q4 2024	13,906	$68	$6.29	$4.40 - $8.27