HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,650 Value ($000) $142 Avg Close $8.41 Range $7.34 - $10.09

Q3 2025

Shares 11,850 Value ($000) $98 Avg Close $7.43 Range $5.69 - $8.91

Q2 2025

Shares 10,750 Value ($000) $62 Avg Close $5.47 Range $4.17 - $6.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,650	$142	$8.41	$7.34 - $10.09
Q3 2025	11,850	$98	$7.43	$5.69 - $8.91
Q2 2025	10,750	$62	$5.47	$4.17 - $6.61