HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,008 Value ($000) $2,340 Avg Close $8.41 Range $7.34 - $10.09

Q3 2025

Shares 22,020 Value ($000) $181 Avg Close $7.43 Range $5.69 - $8.91

Q3 2024

Shares 35,973 Value ($000) $310 Avg Close $7.43 Range $6.56 - $8.59

Q2 2024

Shares 219,133 Value ($000) $2 Avg Close $7.80 Range $6.77 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,008	$2,340	$8.41	$7.34 - $10.09
Q3 2025	22,020	$181	$7.43	$5.69 - $8.91
Q3 2024	35,973	$310	$7.43	$6.56 - $8.59
Q2 2024	219,133	$2	$7.80	$6.77 - $9.00