HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,816 Value ($000) $126 Avg Close $8.41 Range $7.34 - $10.09
Q3 2025
Shares 12,586 Value ($000) $104 Avg Close $7.43 Range $5.69 - $8.91
Q2 2025
Shares 13,837 Value ($000) $80 Avg Close $5.47 Range $4.17 - $6.61
Q1 2025
Shares 35,004 Value ($000) $192 Avg Close $5.07 Range $4.34 - $5.89
Q4 2024
Shares 28,245 Value ($000) $137 Avg Close $6.29 Range $4.40 - $8.27
Q3 2024
Shares 102,974 Value ($000) $892 Avg Close $7.43 Range $6.56 - $8.59
Q2 2024
Shares 127,633 Value ($000) $1,169 Avg Close $7.80 Range $6.77 - $9.00
Q1 2024
Shares 29,624 Value ($000) $228 Avg Close $6.72 Range $5.81 - $7.79
Q4 2023
Shares 32,875 Value ($000) $222 Avg Close $4.91 Range $3.91 - $6.47