HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,419 Value ($000) $2,980 Avg Close $8.41 Range $7.34 - $10.09

Q3 2025

Shares 356,220 Value ($000) $2,932 Avg Close $7.43 Range $5.69 - $8.91

Q2 2025

Shares 356,350 Value ($000) $2,056 Avg Close $5.47 Range $4.17 - $6.61

Q1 2025

Shares 344,522 Value ($000) $1,888 Avg Close $5.07 Range $4.34 - $5.89

Q4 2024

Shares 346,530 Value ($000) $1,684 Avg Close $6.29 Range $4.40 - $8.27

Q3 2024

Shares 343,620 Value ($000) $2,976 Avg Close $7.43 Range $6.56 - $8.59

Q2 2024

Shares 346,354 Value ($000) $3,173 Avg Close $7.80 Range $6.77 - $9.00

Q1 2024

Shares 339,044 Value ($000) $2,614 Avg Close $6.72 Range $5.81 - $7.79

Q4 2023

Shares 279,542 Value ($000) $1,890 Avg Close $4.91 Range $3.91 - $6.47

Q3 2023

Shares 100,876 Value ($000) $487 Avg Close $4.88 Range $4.23 - $5.67

Q2 2023

Shares 260,417 Value ($000) $1,448 Avg Close $5.16 Range $4.42 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,419	$2,980	$8.41	$7.34 - $10.09
Q3 2025	356,220	$2,932	$7.43	$5.69 - $8.91
Q2 2025	356,350	$2,056	$5.47	$4.17 - $6.61
Q1 2025	344,522	$1,888	$5.07	$4.34 - $5.89
Q4 2024	346,530	$1,684	$6.29	$4.40 - $8.27
Q3 2024	343,620	$2,976	$7.43	$6.56 - $8.59
Q2 2024	346,354	$3,173	$7.80	$6.77 - $9.00
Q1 2024	339,044	$2,614	$6.72	$5.81 - $7.79
Q4 2023	279,542	$1,890	$4.91	$3.91 - $6.47
Q3 2023	100,876	$487	$4.88	$4.23 - $5.67
Q2 2023	260,417	$1,448	$5.16	$4.42 - $6.02