HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,204 Value ($000) $158 Avg Close $7.43 Range $5.69 - $8.91

Q2 2025

Shares 14,822 Value ($000) $86 Avg Close $5.47 Range $4.17 - $6.61

Q3 2023

Shares 147,167 Value ($000) $711 Avg Close $4.88 Range $4.23 - $5.67

Q2 2023

Shares 170,298 Value ($000) $947 Avg Close $5.16 Range $4.42 - $6.02

Q1 2023

Shares 400,916 Value ($000) $2 Avg Close $5.28 Range $5.28 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,204	$158	$7.43	$5.69 - $8.91
Q2 2025	14,822	$86	$5.47	$4.17 - $6.61
Q3 2023	147,167	$711	$4.88	$4.23 - $5.67
Q2 2023	170,298	$947	$5.16	$4.42 - $6.02
Q1 2023	400,916	$2	$5.28	$5.28 - $5.57