HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,611 Value ($000) $15 Avg Close $8.41 Range $7.34 - $10.09

Q3 2025

Shares 2,058 Value ($000) $17 Avg Close $7.43 Range $5.69 - $8.91

Q2 2025

Shares 805 Value ($000) $5 Avg Close $5.47 Range $4.17 - $6.61

Q1 2025

Shares 61 Value ($000) $0 Avg Close $5.07 Range $4.34 - $5.89

Q4 2024

Shares 35 Value ($000) $0 Avg Close $6.29 Range $4.40 - $8.27

Q3 2024

Shares 35 Value ($000) $0 Avg Close $7.43 Range $6.56 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,611	$15	$8.41	$7.34 - $10.09
Q3 2025	2,058	$17	$7.43	$5.69 - $8.91
Q2 2025	805	$5	$5.47	$4.17 - $6.61
Q1 2025	61	$0	$5.07	$4.34 - $5.89
Q4 2024	35	$0	$6.29	$4.40 - $8.27
Q3 2024	35	$0	$7.43	$6.56 - $8.59