HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,679 Value ($000) $670 Avg Close $8.41 Range $7.34 - $10.09
Q3 2025
Shares 75,835 Value ($000) $632 Avg Close $7.43 Range $5.69 - $8.91
Q2 2025
Shares 71,704 Value ($000) $414 Avg Close $5.47 Range $4.17 - $6.61
Q1 2025
Shares 62,184 Value ($000) $341 Avg Close $5.07 Range $4.34 - $5.89
Q4 2024
Shares 60,014 Value ($000) $292 Avg Close $6.29 Range $4.40 - $8.27
Q3 2024
Shares 63,389 Value ($000) $549 Avg Close $7.43 Range $6.56 - $8.59
Q2 2024
Shares 84,091 Value ($000) $770 Avg Close $7.80 Range $6.77 - $9.00
Q1 2024
Shares 71,691 Value ($000) $553 Avg Close $6.72 Range $5.81 - $7.79
Q4 2023
Shares 53,057 Value ($000) $359 Avg Close $4.91 Range $3.91 - $6.47
Q3 2023
Shares 25,145 Value ($000) $121 Avg Close $4.88 Range $4.23 - $5.67
Q2 2023
Shares 57,965 Value ($000) $322 Avg Close $5.16 Range $4.42 - $6.02