HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,331 Value ($000) $422 Avg Close $8.41 Range $7.34 - $10.09

Q2 2025

Shares 27,659 Value ($000) $160 Avg Close $5.47 Range $4.17 - $6.61

Q4 2024

Shares 130,118 Value ($000) $632 Avg Close $6.29 Range $4.40 - $8.27

Q3 2024

Shares 82,887 Value ($000) $718 Avg Close $7.43 Range $6.56 - $8.59

Q2 2024

Shares 50,099 Value ($000) $459 Avg Close $7.80 Range $6.77 - $9.00

Q1 2024

Shares 25,554 Value ($000) $197 Avg Close $6.72 Range $5.81 - $7.79

Q3 2023

Shares 17,298 Value ($000) $84 Avg Close $4.88 Range $4.23 - $5.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,331	$422	$8.41	$7.34 - $10.09
Q2 2025	27,659	$160	$5.47	$4.17 - $6.61
Q4 2024	130,118	$632	$6.29	$4.40 - $8.27
Q3 2024	82,887	$718	$7.43	$6.56 - $8.59
Q2 2024	50,099	$459	$7.80	$6.77 - $9.00
Q1 2024	25,554	$197	$6.72	$5.81 - $7.79
Q3 2023	17,298	$84	$4.88	$4.23 - $5.67