HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,352 Value ($000) $210 Avg Close $5.47 Range $4.17 - $6.61

Q1 2025

Shares 35,777 Value ($000) $196 Avg Close $5.07 Range $4.34 - $5.89

Q4 2024

Shares 13,006 Value ($000) $63 Avg Close $6.29 Range $4.40 - $8.27

Q4 2023

Shares 10,474 Value ($000) $71 Avg Close $4.91 Range $3.91 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,352	$210	$5.47	$4.17 - $6.61
Q1 2025	35,777	$196	$5.07	$4.34 - $5.89
Q4 2024	13,006	$63	$6.29	$4.40 - $8.27
Q4 2023	10,474	$71	$4.91	$3.91 - $6.47