HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,624 Value ($000) $318 Avg Close $7.43 Range $5.69 - $8.91

Q1 2025

Shares 13,794 Value ($000) $76 Avg Close $5.07 Range $4.34 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,624	$318	$7.43	$5.69 - $8.91
Q1 2025	13,794	$76	$5.07	$4.34 - $5.89