HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 280,264 Value ($000) $2,427 Avg Close $7.43 Range $6.56 - $8.59

Q2 2024

Shares 280,562 Value ($000) $2,564 Avg Close $7.80 Range $6.77 - $9.00

Q1 2024

Shares 301,457 Value ($000) $2,324 Avg Close $6.72 Range $5.81 - $7.79

Q4 2023

Shares 420,673 Value ($000) $2,844 Avg Close $4.91 Range $3.91 - $6.47

Q3 2023

Shares 750,000 Value ($000) $3,630 Avg Close $4.88 Range $4.23 - $5.67

Q2 2023

Shares 750,000 Value ($000) $4,163 Avg Close $5.16 Range $4.42 - $6.02

Q1 2023

Shares 750,000 Value ($000) $4,350 Avg Close $5.28 Range $5.28 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	280,264	$2,427	$7.43	$6.56 - $8.59
Q2 2024	280,562	$2,564	$7.80	$6.77 - $9.00
Q1 2024	301,457	$2,324	$6.72	$5.81 - $7.79
Q4 2023	420,673	$2,844	$4.91	$3.91 - $6.47
Q3 2023	750,000	$3,630	$4.88	$4.23 - $5.67
Q2 2023	750,000	$4,163	$5.16	$4.42 - $6.02
Q1 2023	750,000	$4,350	$5.28	$5.28 - $5.57