HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,239 Value ($000) $0 Avg Close $8.41 Range $7.34 - $10.09

Q2 2025

Shares 39,370 Value ($000) $0 Avg Close $5.47 Range $4.17 - $6.61

Q3 2023

Shares 25,573 Value ($000) $0 Avg Close $4.88 Range $4.23 - $5.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,239	$0	$8.41	$7.34 - $10.09
Q2 2025	39,370	$0	$5.47	$4.17 - $6.61
Q3 2023	25,573	$0	$4.88	$4.23 - $5.67