HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,170 Value ($000) $193 Avg Close $8.41 Range $7.34 - $10.09

Q1 2025

Shares 14,700 Value ($000) $81 Avg Close $5.07 Range $4.34 - $5.89

Q4 2024

Shares 16,000 Value ($000) $78 Avg Close $6.29 Range $4.40 - $8.27

Q3 2024

Shares 56,400 Value ($000) $488 Avg Close $7.43 Range $6.56 - $8.59

Q2 2024

Shares 66,800 Value ($000) $612 Avg Close $7.80 Range $6.77 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,170	$193	$8.41	$7.34 - $10.09
Q1 2025	14,700	$81	$5.07	$4.34 - $5.89
Q4 2024	16,000	$78	$6.29	$4.40 - $8.27
Q3 2024	56,400	$488	$7.43	$6.56 - $8.59
Q2 2024	66,800	$612	$7.80	$6.77 - $9.00