HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,059 Value ($000) $164 Avg Close $8.41 Range $7.34 - $10.09
Q3 2025
Shares 18,059 Value ($000) $149 Avg Close $7.43 Range $5.69 - $8.91
Q2 2025
Shares 18,059 Value ($000) $104 Avg Close $5.47 Range $4.17 - $6.61
Q1 2025
Shares 18,081 Value ($000) $99 Avg Close $5.07 Range $4.34 - $5.89
Q4 2024
Shares 12,692 Value ($000) $62 Avg Close $6.29 Range $4.40 - $8.27
Q3 2024
Shares 18,115 Value ($000) $157 Avg Close $7.43 Range $6.56 - $8.59
Q2 2024
Shares 18,115 Value ($000) $166 Avg Close $7.80 Range $6.77 - $9.00
Q1 2024
Shares 16,436 Value ($000) $127 Avg Close $6.72 Range $5.81 - $7.79
Q4 2023
Shares 16,436 Value ($000) $111 Avg Close $4.91 Range $3.91 - $6.47
Q2 2023
Shares 15,550 Value ($000) $86 Avg Close $5.16 Range $4.42 - $6.02