HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,757 Value ($000) $389 Avg Close $8.41 Range $7.34 - $10.09

Q3 2025

Shares 4,000 Value ($000) $33 Avg Close $7.43 Range $5.69 - $8.91

Q2 2024

Shares 25,289 Value ($000) $232 Avg Close $7.80 Range $6.77 - $9.00

Q1 2024

Shares 34,916 Value ($000) $269 Avg Close $6.72 Range $5.81 - $7.79

Q4 2023

Shares 8,833 Value ($000) $601 Avg Close $4.91 Range $3.91 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,757	$389	$8.41	$7.34 - $10.09
Q3 2025	4,000	$33	$7.43	$5.69 - $8.91
Q2 2024	25,289	$232	$7.80	$6.77 - $9.00
Q1 2024	34,916	$269	$6.72	$5.81 - $7.79
Q4 2023	8,833	$601	$4.91	$3.91 - $6.47