HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278 Value ($000) $0 Avg Close $8.41 Range $7.34 - $10.09
Q3 2025
Shares 1,213 Value ($000) $0 Avg Close $7.43 Range $5.69 - $8.91
Q2 2025
Shares 831 Value ($000) $0 Avg Close $5.47 Range $4.17 - $6.61
Q1 2025
Shares 2,190 Value ($000) $0 Avg Close $5.07 Range $4.34 - $5.89
Q4 2024
Shares 208 Value ($000) $0 Avg Close $6.29 Range $4.40 - $8.27
Q3 2024
Shares 164 Value ($000) $0 Avg Close $7.43 Range $6.56 - $8.59
Q2 2024
Shares 56 Value ($000) $0 Avg Close $7.80 Range $6.77 - $9.00
Q1 2024
Shares 388 Value ($000) $0 Avg Close $6.72 Range $5.81 - $7.79