HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,892 Value ($000) $1,719 Avg Close $8.41 Range $7.34 - $10.09

Q3 2025

Shares 151,326 Value ($000) $1,245 Avg Close $7.43 Range $5.69 - $8.91

Q2 2025

Shares 18,765 Value ($000) $108 Avg Close $5.47 Range $4.17 - $6.61

Q3 2024

Shares 17,910 Value ($000) $155 Avg Close $7.43 Range $6.56 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,892	$1,719	$8.41	$7.34 - $10.09
Q3 2025	151,326	$1,245	$7.43	$5.69 - $8.91
Q2 2025	18,765	$108	$5.47	$4.17 - $6.61
Q3 2024	17,910	$155	$7.43	$6.56 - $8.59