HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,033 Value ($000) $155 Avg Close $8.41 Range $7.34 - $10.09

Q3 2025

Shares 46,103 Value ($000) $383 Avg Close $7.43 Range $5.69 - $8.91

Q3 2024

Shares 15,977 Value ($000) $137 Avg Close $7.43 Range $6.56 - $8.59

Q2 2024

Shares 39,393 Value ($000) $347 Avg Close $7.80 Range $6.77 - $9.00

Q1 2024

Shares 17,924 Value ($000) $132 Avg Close $6.72 Range $5.81 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,033	$155	$8.41	$7.34 - $10.09
Q3 2025	46,103	$383	$7.43	$5.69 - $8.91
Q3 2024	15,977	$137	$7.43	$6.56 - $8.59
Q2 2024	39,393	$347	$7.80	$6.77 - $9.00
Q1 2024	17,924	$132	$6.72	$5.81 - $7.79