HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,987 Value ($000) $600 Avg Close $8.41 Range $7.34 - $10.09
Q3 2025
Shares 136,060 Value ($000) $1,120 Avg Close $7.43 Range $5.69 - $8.91
Q2 2025
Shares 33,772 Value ($000) $195 Avg Close $5.47 Range $4.17 - $6.61
Q1 2025
Shares 23,627 Value ($000) $129 Avg Close $5.07 Range $4.34 - $5.89
Q4 2024
Shares 25,905 Value ($000) $126 Avg Close $6.29 Range $4.40 - $8.27
Q3 2024
Shares 33,359 Value ($000) $289 Avg Close $7.43 Range $6.56 - $8.59
Q2 2024
Shares 94,899 Value ($000) $869 Avg Close $7.80 Range $6.77 - $9.00
Q1 2024
Shares 52,645 Value ($000) $406 Avg Close $6.72 Range $5.81 - $7.79
Q4 2023
Shares 59,471 Value ($000) $402 Avg Close $4.91 Range $3.91 - $6.47
Q3 2023
Shares 4,771 Value ($000) $23 Avg Close $4.88 Range $4.23 - $5.67
Q2 2023
Shares 16,147 Value ($000) $90 Avg Close $5.16 Range $4.42 - $6.02
Q1 2023
Shares 51,909 Value ($000) $301 Avg Close $5.28 Range $5.28 - $5.57