HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,894,425 Value ($000) $17,239 Avg Close $8.41 Range $7.34 - $10.09
Q3 2025
Shares 1,917,876 Value ($000) $15,784 Avg Close $7.43 Range $5.69 - $8.91
Q2 2025
Shares 1,503,660 Value ($000) $8,676 Avg Close $5.47 Range $4.17 - $6.61
Q1 2025
Shares 446,243 Value ($000) $2,445 Avg Close $5.07 Range $4.34 - $5.89
Q4 2024
Shares 450,575 Value ($000) $2,190 Avg Close $6.29 Range $4.40 - $8.27
Q3 2024
Shares 537,439 Value ($000) $4,654 Avg Close $7.43 Range $6.56 - $8.59
Q2 2024
Shares 563,461 Value ($000) $5,161 Avg Close $7.80 Range $6.77 - $9.00
Q1 2024
Shares 577,674 Value ($000) $4,454 Avg Close $6.72 Range $5.81 - $7.79
Q4 2023
Shares 579,642 Value ($000) $3,918 Avg Close $4.91 Range $3.91 - $6.47