HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,675 Value ($000) $33 Avg Close $8.41 Range $7.34 - $10.09

Q3 2025

Shares 3,192 Value ($000) $26 Avg Close $7.43 Range $5.69 - $8.91

Q4 2024

Shares 2,011 Value ($000) $10 Avg Close $6.29 Range $4.40 - $8.27

Q3 2024

Shares 1,740 Value ($000) $15 Avg Close $7.43 Range $6.56 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,675	$33	$8.41	$7.34 - $10.09
Q3 2025	3,192	$26	$7.43	$5.69 - $8.91
Q4 2024	2,011	$10	$6.29	$4.40 - $8.27
Q3 2024	1,740	$15	$7.43	$6.56 - $8.59