HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,449 Value ($000) $286 Avg Close $8.41 Range $7.34 - $10.09

Q3 2025

Shares 28,672 Value ($000) $236 Avg Close $7.43 Range $5.69 - $8.91

Q4 2024

Shares 39,893 Value ($000) $194 Avg Close $6.29 Range $4.40 - $8.27

Q3 2024

Shares 13,444 Value ($000) $116 Avg Close $7.43 Range $6.56 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,449	$286	$8.41	$7.34 - $10.09
Q3 2025	28,672	$236	$7.43	$5.69 - $8.91
Q4 2024	39,893	$194	$6.29	$4.40 - $8.27
Q3 2024	13,444	$116	$7.43	$6.56 - $8.59