HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,190 Value ($000) $848 Avg Close $8.41 Range $7.34 - $10.09
Q3 2025
Shares 90,529 Value ($000) $745 Avg Close $7.43 Range $5.69 - $8.91
Q2 2025
Shares 158,189 Value ($000) $913 Avg Close $5.47 Range $4.17 - $6.61
Q1 2025
Shares 123,431 Value ($000) $676 Avg Close $5.07 Range $4.34 - $5.89
Q4 2024
Shares 21,328 Value ($000) $104 Avg Close $6.29 Range $4.40 - $8.27
Q3 2024
Shares 24,903 Value ($000) $216 Avg Close $7.43 Range $6.56 - $8.59
Q2 2024
Shares 25,363 Value ($000) $232 Avg Close $7.80 Range $6.77 - $9.00
Q1 2024
Shares 31,720 Value ($000) $245 Avg Close $6.72 Range $5.81 - $7.79
Q4 2023
Shares 31,720 Value ($000) $214 Avg Close $4.91 Range $3.91 - $6.47