HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,000 Value ($000) $1,614 Avg Close $8.41 Range $7.34 - $10.09
Q3 2025
Shares 180,000 Value ($000) $1,499 Avg Close $7.43 Range $5.69 - $8.91
Q2 2025
Shares 180,000 Value ($000) $1,042 Avg Close $5.47 Range $4.17 - $6.61
Q1 2025
Shares 537,629 Value ($000) $2,981 Avg Close $5.07 Range $4.34 - $5.89
Q4 2024
Shares 627,629 Value ($000) $3,050 Avg Close $6.29 Range $4.40 - $8.27
Q3 2024
Shares 627,629 Value ($000) $5,393 Avg Close $7.43 Range $6.56 - $8.59
Q2 2024
Shares 627,629 Value ($000) $5,541 Avg Close $7.80 Range $6.77 - $9.00
Q1 2024
Shares 627,629 Value ($000) $4,617 Avg Close $6.72 Range $5.81 - $7.79
Q4 2023
Shares 627,629 Value ($000) $4,202 Avg Close $4.91 Range $3.91 - $6.47
Q3 2023
Shares 752,629 Value ($000) $3,679 Avg Close $4.88 Range $4.23 - $5.67
Q2 2023
Shares 752,629 Value ($000) $4,033 Avg Close $5.16 Range $4.42 - $6.02
Q1 2023
Shares 752,629 Value ($000) $4,427 Avg Close $5.28 Range $5.28 - $5.57