HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,003 Value ($000) $118 Avg Close $8.41 Range $7.34 - $10.09

Q3 2025

Shares 13,855 Value ($000) $114 Avg Close $7.43 Range $5.69 - $8.91

Q2 2025

Shares 17,073 Value ($000) $99 Avg Close $5.47 Range $4.17 - $6.61

Q1 2025

Shares 17,853 Value ($000) $98 Avg Close $5.07 Range $4.34 - $5.89

Q4 2024

Shares 17,073 Value ($000) $83 Avg Close $6.29 Range $4.40 - $8.27

Q3 2024

Shares 16,313 Value ($000) $141 Avg Close $7.43 Range $6.56 - $8.59

Q2 2024

Shares 14,643 Value ($000) $134 Avg Close $7.80 Range $6.77 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,003	$118	$8.41	$7.34 - $10.09
Q3 2025	13,855	$114	$7.43	$5.69 - $8.91
Q2 2025	17,073	$99	$5.47	$4.17 - $6.61
Q1 2025	17,853	$98	$5.07	$4.34 - $5.89
Q4 2024	17,073	$83	$6.29	$4.40 - $8.27
Q3 2024	16,313	$141	$7.43	$6.56 - $8.59
Q2 2024	14,643	$134	$7.80	$6.77 - $9.00