HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,379 Value ($000) $90 Avg Close $5.07 Range $4.34 - $5.89

Q4 2024

Shares 33,728 Value ($000) $164 Avg Close $6.29 Range $4.40 - $8.27

Q3 2024

Shares 34,160 Value ($000) $296 Avg Close $7.43 Range $6.56 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,379	$90	$5.07	$4.34 - $5.89
Q4 2024	33,728	$164	$6.29	$4.40 - $8.27
Q3 2024	34,160	$296	$7.43	$6.56 - $8.59