HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $1 Avg Close $8.41 Range $7.34 - $10.09
Q3 2025
Shares 132 Value ($000) $1 Avg Close $7.43 Range $5.69 - $8.91
Q2 2025
Shares 132 Value ($000) $1 Avg Close $5.47 Range $4.17 - $6.61
Q1 2025
Shares 132 Value ($000) $1 Avg Close $5.07 Range $4.34 - $5.89
Q3 2024
Shares 123 Value ($000) $1 Avg Close $7.43 Range $6.56 - $8.59
Q2 2024
Shares 141 Value ($000) $1 Avg Close $7.80 Range $6.77 - $9.00
Q1 2024
Shares 66 Value ($000) $1 Avg Close $6.72 Range $5.81 - $7.79