HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,011 Value ($000) $273 Avg Close $8.41 Range $7.34 - $10.09

Q4 2024

Shares 23,250 Value ($000) $113 Avg Close $6.29 Range $4.40 - $8.27

Q3 2023

Shares 12,479 Value ($000) $60 Avg Close $4.88 Range $4.23 - $5.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,011	$273	$8.41	$7.34 - $10.09
Q4 2024	23,250	$113	$6.29	$4.40 - $8.27
Q3 2023	12,479	$60	$4.88	$4.23 - $5.67