HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,278 Value ($000) $539 Avg Close $8.41 Range $7.34 - $10.09

Q3 2025

Shares 59,278 Value ($000) $488 Avg Close $7.43 Range $5.69 - $8.91

Q2 2025

Shares 57,398 Value ($000) $331 Avg Close $5.47 Range $4.17 - $6.61

Q1 2025

Shares 71,554 Value ($000) $392 Avg Close $5.07 Range $4.34 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,278	$539	$8.41	$7.34 - $10.09
Q3 2025	59,278	$488	$7.43	$5.69 - $8.91
Q2 2025	57,398	$331	$5.47	$4.17 - $6.61
Q1 2025	71,554	$392	$5.07	$4.34 - $5.89