HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,095,238 Value ($000) $14,023 Avg Close $4.91 Range $3.91 - $6.47

Q2 2023

Shares 2,095,238 Value ($000) $11,204 Avg Close $5.16 Range $4.42 - $6.02

Q1 2023

Shares 2,095,238 Value ($000) $12,325 Avg Close $5.28 Range $5.28 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,095,238	$14,023	$4.91	$3.91 - $6.47
Q2 2023	2,095,238	$11,204	$5.16	$4.42 - $6.02
Q1 2023	2,095,238	$12,325	$5.28	$5.28 - $5.57