HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,573 Value ($000) $80 Avg Close $5.07 Range $4.34 - $5.89

Q4 2024

Shares 14,789 Value ($000) $72 Avg Close $6.29 Range $4.40 - $8.27

Q3 2024

Shares 15,905 Value ($000) $138 Avg Close $7.43 Range $6.56 - $8.59

Q2 2024

Shares 16,004 Value ($000) $147 Avg Close $7.80 Range $6.77 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,573	$80	$5.07	$4.34 - $5.89
Q4 2024	14,789	$72	$6.29	$4.40 - $8.27
Q3 2024	15,905	$138	$7.43	$6.56 - $8.59
Q2 2024	16,004	$147	$7.80	$6.77 - $9.00