HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,732,615 Value ($000) $15,767 Avg Close $8.41 Range $7.34 - $10.09

Q3 2025

Shares 1,714,766 Value ($000) $14,113 Avg Close $7.43 Range $5.69 - $8.91

Q2 2025

Shares 1,568,463 Value ($000) $9,050 Avg Close $5.47 Range $4.17 - $6.61

Q1 2025

Shares 1,510,539 Value ($000) $8,278 Avg Close $5.07 Range $4.34 - $5.89

Q4 2024

Shares 1,555,004 Value ($000) $7,557 Avg Close $6.29 Range $4.40 - $8.27

Q3 2024

Shares 1,543,684 Value ($000) $13,368 Avg Close $7.43 Range $6.56 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,732,615	$15,767	$8.41	$7.34 - $10.09
Q3 2025	1,714,766	$14,113	$7.43	$5.69 - $8.91
Q2 2025	1,568,463	$9,050	$5.47	$4.17 - $6.61
Q1 2025	1,510,539	$8,278	$5.07	$4.34 - $5.89
Q4 2024	1,555,004	$7,557	$6.29	$4.40 - $8.27
Q3 2024	1,543,684	$13,368	$7.43	$6.56 - $8.59