IBEX LTD

Ticker: IBEX CUSIP: G4690M101 Class: SHS NEW

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,941 Value ($000) $6,947 Avg Close $36.98 Range $33.79 - $40.78

Q3 2025

Shares 166,172 Value ($000) $6,733 Avg Close $31.77 Range $27.25 - $42.99

Q2 2025

Shares 206,513 Value ($000) $6,010 Avg Close $26.75 Range $21.64 - $32.08

Q1 2025

Shares 229,291 Value ($000) $5,583 Avg Close $23.98 Range $20.18 - $27.83

Q4 2024

Shares 296,114 Value ($000) $6,363 Avg Close $19.65 Range $17.53 - $21.96

Q3 2024

Shares 249,265 Value ($000) $4,793 Avg Close $17.19 Range $15.15 - $20.56

Q2 2024

Shares 267,888 Value ($000) $4,334 Avg Close $14.76 Range $13.00 - $16.77

Q1 2024

Shares 271,097 Value ($000) $4,183 Avg Close $16.39 Range $13.97 - $19.21

Q4 2023

Shares 10,427 Value ($000) $198 Avg Close $17.38 Range $15.00 - $19.20

Q3 2023

Shares 10,429 Value ($000) $161 Avg Close $18.70 Range $11.45 - $21.59

Q2 2023

Shares 12,797 Value ($000) $272 Avg Close $21.38 Range $18.12 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,941	$6,947	$36.98	$33.79 - $40.78
Q3 2025	166,172	$6,733	$31.77	$27.25 - $42.99
Q2 2025	206,513	$6,010	$26.75	$21.64 - $32.08
Q1 2025	229,291	$5,583	$23.98	$20.18 - $27.83
Q4 2024	296,114	$6,363	$19.65	$17.53 - $21.96
Q3 2024	249,265	$4,793	$17.19	$15.15 - $20.56
Q2 2024	267,888	$4,334	$14.76	$13.00 - $16.77
Q1 2024	271,097	$4,183	$16.39	$13.97 - $19.21
Q4 2023	10,427	$198	$17.38	$15.00 - $19.20
Q3 2023	10,429	$161	$18.70	$11.45 - $21.59
Q2 2023	12,797	$272	$21.38	$18.12 - $26.40