IBEX LTD

Ticker: IBEX CUSIP: G4690M101 Class: SHS NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 555 Value ($000) $9 Avg Close $16.39 Range $13.97 - $19.21

Q4 2023

Shares 555 Value ($000) $11 Avg Close $17.38 Range $15.00 - $19.20

Q3 2023

Shares 555 Value ($000) $9 Avg Close $18.70 Range $11.45 - $21.59

Q2 2023

Shares 555 Value ($000) $12 Avg Close $21.38 Range $18.12 - $26.40

Q4 2022

Shares 555 Value ($000) $14 Avg Close $22.55 Range $17.30 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	555	$9	$16.39	$13.97 - $19.21
Q4 2023	555	$11	$17.38	$15.00 - $19.20
Q3 2023	555	$9	$18.70	$11.45 - $21.59
Q2 2023	555	$12	$21.38	$18.12 - $26.40
Q4 2022	555	$14	$22.55	$17.30 - $27.77