IBEX LTD

Ticker: IBEX CUSIP: G4690M101 Class: SHS NEW

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,935 Value ($000) $1,265 Avg Close $36.98 Range $33.79 - $40.78

Q3 2025

Shares 25,065 Value ($000) $1,012 Avg Close $31.77 Range $27.25 - $42.99

Q2 2025

Shares 29,144 Value ($000) $844 Avg Close $26.75 Range $21.64 - $32.08

Q1 2025

Shares 21,073 Value ($000) $510 Avg Close $23.98 Range $20.18 - $27.83

Q4 2024

Shares 27,260 Value ($000) $583 Avg Close $19.65 Range $17.53 - $21.96

Q3 2024

Shares 16,129 Value ($000) $323 Avg Close $17.19 Range $15.15 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,935	$1,265	$36.98	$33.79 - $40.78
Q3 2025	25,065	$1,012	$31.77	$27.25 - $42.99
Q2 2025	29,144	$844	$26.75	$21.64 - $32.08
Q1 2025	21,073	$510	$23.98	$20.18 - $27.83
Q4 2024	27,260	$583	$19.65	$17.53 - $21.96
Q3 2024	16,129	$323	$17.19	$15.15 - $20.56