IBEX LTD

Ticker: IBEX CUSIP: G4690M101 Class: SHS NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,548 Value ($000) $3,495 Avg Close $36.98 Range $33.79 - $40.78

Q3 2025

Shares 72,651 Value ($000) $2,944 Avg Close $31.77 Range $27.25 - $42.99

Q2 2025

Shares 72,996 Value ($000) $2,124 Avg Close $26.75 Range $21.64 - $32.08

Q1 2025

Shares 66,072 Value ($000) $1,609 Avg Close $23.98 Range $20.18 - $27.83

Q4 2024

Shares 54,411 Value ($000) $1,169 Avg Close $19.65 Range $17.53 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,548	$3,495	$36.98	$33.79 - $40.78
Q3 2025	72,651	$2,944	$31.77	$27.25 - $42.99
Q2 2025	72,996	$2,124	$26.75	$21.64 - $32.08
Q1 2025	66,072	$1,609	$23.98	$20.18 - $27.83
Q4 2024	54,411	$1,169	$19.65	$17.53 - $21.96