IBEX LTD

Ticker: IBEX CUSIP: G4690M101 Class: SHS NEW

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,599 Value ($000) $357 Avg Close $19.65 Range $17.53 - $21.96

Q3 2024

Shares 16,599 Value ($000) $332 Avg Close $17.19 Range $15.15 - $20.56

Q2 2024

Shares 37,187 Value ($000) $602 Avg Close $14.76 Range $13.00 - $16.77

Q1 2024

Shares 37,787 Value ($000) $583 Avg Close $16.39 Range $13.97 - $19.21

Q4 2023

Shares 51,317 Value ($000) $976 Avg Close $17.38 Range $15.00 - $19.20

Q3 2023

Shares 65,680 Value ($000) $1,015 Avg Close $18.70 Range $11.45 - $21.59

Q2 2023

Shares 23,229 Value ($000) $493 Avg Close $21.38 Range $18.12 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,599	$357	$19.65	$17.53 - $21.96
Q3 2024	16,599	$332	$17.19	$15.15 - $20.56
Q2 2024	37,187	$602	$14.76	$13.00 - $16.77
Q1 2024	37,787	$583	$16.39	$13.97 - $19.21
Q4 2023	51,317	$976	$17.38	$15.00 - $19.20
Q3 2023	65,680	$1,015	$18.70	$11.45 - $21.59
Q2 2023	23,229	$493	$21.38	$18.12 - $26.40