IBEX LTD

Ticker: IBEX CUSIP: G4690M101 Class: SHS NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,905 Value ($000) $3,547 Avg Close $36.98 Range $33.79 - $40.78

Q3 2025

Shares 224,345 Value ($000) $9,090 Avg Close $31.77 Range $27.25 - $42.99

Q2 2025

Shares 389,234 Value ($000) $11,327 Avg Close $26.75 Range $21.64 - $32.08

Q1 2025

Shares 387,390 Value ($000) $9,433 Avg Close $23.98 Range $20.18 - $27.83

Q4 2024

Shares 48,422 Value ($000) $1,041 Avg Close $19.65 Range $17.53 - $21.96

Q3 2024

Shares 17,630 Value ($000) $352 Avg Close $17.19 Range $15.15 - $20.56

Q1 2023

Shares 15,134 Value ($000) $0 Avg Close $26.75 Range $23.59 - $31.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,905	$3,547	$36.98	$33.79 - $40.78
Q3 2025	224,345	$9,090	$31.77	$27.25 - $42.99
Q2 2025	389,234	$11,327	$26.75	$21.64 - $32.08
Q1 2025	387,390	$9,433	$23.98	$20.18 - $27.83
Q4 2024	48,422	$1,041	$19.65	$17.53 - $21.96
Q3 2024	17,630	$352	$17.19	$15.15 - $20.56
Q1 2023	15,134	$0	$26.75	$23.59 - $31.39