IBEX LTD

Ticker: IBEX CUSIP: G4690M101 Class: SHS NEW

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 56,214 Value ($000) $1,069 Avg Close $17.38 Range $15.00 - $19.20

Q3 2023

Shares 61,150 Value ($000) $945 Avg Close $18.70 Range $11.45 - $21.59

Q2 2023

Shares 72,813 Value ($000) $1,546 Avg Close $21.38 Range $18.12 - $26.40

Q1 2023

Shares 71,790 Value ($000) $1,752 Avg Close $26.75 Range $23.59 - $31.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	56,214	$1,069	$17.38	$15.00 - $19.20
Q3 2023	61,150	$945	$18.70	$11.45 - $21.59
Q2 2023	72,813	$1,546	$21.38	$18.12 - $26.40
Q1 2023	71,790	$1,752	$26.75	$23.59 - $31.39