IBEX LTD

Ticker: IBEX CUSIP: G4690M101 Class: SHS NEW

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,608 Value ($000) $309 Avg Close $26.75 Range $21.64 - $32.08

Q1 2025

Shares 17,327 Value ($000) $422 Avg Close $23.98 Range $20.18 - $27.83

Q4 2024

Shares 36,136 Value ($000) $777 Avg Close $19.65 Range $17.53 - $21.96

Q2 2023

Shares 18,093 Value ($000) $384 Avg Close $21.38 Range $18.12 - $26.40

Q1 2023

Shares 15,788 Value ($000) $385 Avg Close $26.75 Range $23.59 - $31.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,608	$309	$26.75	$21.64 - $32.08
Q1 2025	17,327	$422	$23.98	$20.18 - $27.83
Q4 2024	36,136	$777	$19.65	$17.53 - $21.96
Q2 2023	18,093	$384	$21.38	$18.12 - $26.40
Q1 2023	15,788	$385	$26.75	$23.59 - $31.39