IBEX LTD

Ticker: IBEX CUSIP: G4690M101 Class: SHS NEW

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,357 Value ($000) $223 Avg Close $19.65 Range $17.53 - $21.96

Q3 2024

Shares 26,122 Value ($000) $522 Avg Close $17.19 Range $15.15 - $20.56

Q1 2024

Shares 22,657 Value ($000) $349 Avg Close $16.39 Range $13.97 - $19.21

Q1 2023

Shares 26,724 Value ($000) $652 Avg Close $26.75 Range $23.59 - $31.39

Q4 2022

Shares 20,518 Value ($000) $509 Avg Close $22.55 Range $17.30 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,357	$223	$19.65	$17.53 - $21.96
Q3 2024	26,122	$522	$17.19	$15.15 - $20.56
Q1 2024	22,657	$349	$16.39	$13.97 - $19.21
Q1 2023	26,724	$652	$26.75	$23.59 - $31.39
Q4 2022	20,518	$509	$22.55	$17.30 - $27.77