IBEX LTD

Ticker: IBEX CUSIP: G4690M101 Class: SHS NEW

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,139 Value ($000) $1,647 Avg Close $36.98 Range $33.79 - $40.78

Q3 2025

Shares 8,387 Value ($000) $340 Avg Close $31.77 Range $27.25 - $42.99

Q2 2025

Shares 33,907 Value ($000) $987 Avg Close $26.75 Range $21.64 - $32.08

Q1 2025

Shares 15,301 Value ($000) $373 Avg Close $23.98 Range $20.18 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,139	$1,647	$36.98	$33.79 - $40.78
Q3 2025	8,387	$340	$31.77	$27.25 - $42.99
Q2 2025	33,907	$987	$26.75	$21.64 - $32.08
Q1 2025	15,301	$373	$23.98	$20.18 - $27.83