IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421,943 Value ($000) $10,608 Avg Close $6.89 Range $5.71 - $8.00
Q3 2025
Shares 206,679 Value ($000) $1,410 Avg Close $6.69 Range $5.53 - $7.66
Q2 2025
Shares 199,240 Value ($000) $1,108 Avg Close $5.38 Range $4.21 - $6.30
Q1 2025
Shares 148,967 Value ($000) $778 Avg Close $3.83 Range $2.90 - $5.75
Q4 2024
Shares 23,210 Value ($000) $68 Avg Close $3.03 Range $2.44 - $3.55
Q3 2024
Shares 331 Value ($000) $1 Avg Close $3.08 Range $2.56 - $3.72
Q2 2024
Shares 331 Value ($000) $1 Avg Close $3.48 Range $3.06 - $4.07
Q1 2024
Shares 331 Value ($000) $1 Avg Close $3.41 Range $2.18 - $4.56
Q4 2023
Shares 136 Value ($000) $1 Avg Close $4.95 Range $4.12 - $6.00
Q3 2023
Shares 1,005 Value ($000) $6 Avg Close $7.41 Range $4.51 - $10.00
Q2 2023
Shares 294,400 Value ($000) $2,879 Avg Close $8.79 Range $7.72 - $10.13
Q1 2023
Shares 187,300 Value ($000) $1,641 Avg Close $7.47 Range $6.20 - $9.22
Q4 2022
Shares 25,062 Value ($000) $154 Avg Close $6.23 Range $4.91 - $7.38
Q3 2022
Shares 24,965 Value ($000) $139 Avg Close $7.65 Range $5.47 - $10.81
Q2 2022
Shares 95,701 Value ($000) $999 Avg Close $11.11 Range $9.85 - $12.77